Historical Mutual Fund NAV of ABSL Digital India Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 179.56 |
| 18-11-2024 | 178.55 |
| 14-11-2024 | 182.12 |
| 13-11-2024 | 182.06 |
| 12-11-2024 | 183.47 |
| 11-11-2024 | 184.11 |
| 08-11-2024 | 183.05 |
| 07-11-2024 | 182.85 |
| 06-11-2024 | 184.17 |
| 05-11-2024 | 177.88 |
| 04-11-2024 | 178.17 |
| 31-10-2024 | 177.68 |
| 30-10-2024 | 180.59 |
| 29-10-2024 | 181.61 |
| 28-10-2024 | 182.28 |
| 25-10-2024 | 182.02 |
| 24-10-2024 | 182.86 |
| 23-10-2024 | 183.95 |
| 22-10-2024 | 180.67 |
| 21-10-2024 | 183.15 |
| 18-10-2024 | 185.39 |
| 17-10-2024 | 188.79 |
| 16-10-2024 | 187.99 |
| 15-10-2024 | 189.39 |
| 14-10-2024 | 188.66 |
| 11-10-2024 | 187.14 |
| 10-10-2024 | 185.9 |
| 09-10-2024 | 187.81 |
| 08-10-2024 | 186.46 |
| 07-10-2024 | 184.61 |
| 04-10-2024 | 184.79 |
| 03-10-2024 | 184.63 |
| 01-10-2024 | 186.96 |
| 30-09-2024 | 185.54 |
| 27-09-2024 | 186.95 |
| 26-09-2024 | 187.59 |
| 25-09-2024 | 187.5 |
| 24-09-2024 | 188.37 |
| 23-09-2024 | 188.16 |
| 20-09-2024 | 188.15 |
| 19-09-2024 | 186.2 |
| 18-09-2024 | 186.63 |
| 17-09-2024 | 190.45 |
| 16-09-2024 | 190.34 |
| 13-09-2024 | 190.6 |
| 12-09-2024 | 190.68 |
| 11-09-2024 | 187.37 |
| 10-09-2024 | 187.37 |
| 09-09-2024 | 183.92 |
| 06-09-2024 | 185.21 |
| 05-09-2024 | 186.53 |
| 04-09-2024 | 185.88 |
| 03-09-2024 | 187.05 |
| 02-09-2024 | 187.6 |
| 30-08-2024 | 187.23 |
| 29-08-2024 | 186.73 |
| 28-08-2024 | 186.27 |
| 27-08-2024 | 184.11 |
| 26-08-2024 | 183.29 |
| 23-08-2024 | 181.7 |
| 22-08-2024 | 182.42 |
| 21-08-2024 | 182.39 |
| 20-08-2024 | 182.06 |
| 19-08-2024 | 181.16 |
| 16-08-2024 | 179.57 |
| 14-08-2024 | 175.51 |
| 13-08-2024 | 173.14 |
| 12-08-2024 | 173.91 |
| 09-08-2024 | 173.69 |
| 08-08-2024 | 171.96 |
| 07-08-2024 | 174.2 |
| 06-08-2024 | 171.94 |
| 05-08-2024 | 171.49 |
| 02-08-2024 | 177.55 |
| 01-08-2024 | 180.04 |
| 31-07-2024 | 180.9 |
| 30-07-2024 | 181.22 |
| 29-07-2024 | 180.87 |
| 26-07-2024 | 181.4 |
| 25-07-2024 | 177.68 |
| 24-07-2024 | 178.51 |
| 23-07-2024 | 177.47 |
| 22-07-2024 | 176.46 |
| 19-07-2024 | 175.67 |
| 18-07-2024 | 176.35 |
| 16-07-2024 | 174.25 |
| 15-07-2024 | 173.45 |
| 12-07-2024 | 173.45 |
| 11-07-2024 | 167.69 |
| 10-07-2024 | 167.24 |
| 09-07-2024 | 168.36 |
| 08-07-2024 | 168.45 |
| 05-07-2024 | 168.37 |
| 04-07-2024 | 168.55 |
| 03-07-2024 | 166.75 |
| 02-07-2024 | 166.68 |
| 01-07-2024 | 165.49 |
| 28-06-2024 | 163.09 |
| 27-06-2024 | 163.55 |
| 26-06-2024 | 161.4 |
| 25-06-2024 | 160.84 |
| 24-06-2024 | 160.22 |
| 21-06-2024 | 160.47 |
| 20-06-2024 | 159.0 |
| 19-06-2024 | 158.55 |
| 18-06-2024 | 158.6 |
| 14-06-2024 | 157.82 |
| 13-06-2024 | 158.46 |
| 12-06-2024 | 157.76 |
| 11-06-2024 | 157.3 |
| 10-06-2024 | 157.38 |
| 07-06-2024 | 158.92 |
| 06-06-2024 | 153.89 |
| 05-06-2024 | 149.94 |
| 04-06-2024 | 146.0 |
| 03-06-2024 | 148.97 |
| 31-05-2024 | 148.49 |
| 30-05-2024 | 148.9 |
| 29-05-2024 | 151.44 |
| 28-05-2024 | 152.42 |
| 27-05-2024 | 153.19 |
| 24-05-2024 | 152.29 |
| 23-05-2024 | 152.98 |
| 22-05-2024 | 151.53 |
| 21-05-2024 | 150.76 |
| 17-05-2024 | 150.94 |
| 16-05-2024 | 151.54 |
| 15-05-2024 | 148.85 |
| 14-05-2024 | 147.7 |
| 13-05-2024 | 147.39 |
| 10-05-2024 | 147.62 |
| 09-05-2024 | 147.96 |
| 08-05-2024 | 149.02 |
| 07-05-2024 | 149.9 |
| 06-05-2024 | 149.53 |
| 03-05-2024 | 149.32 |
| 02-05-2024 | 150.61 |
| 30-04-2024 | 150.6 |
| 29-04-2024 | 152.12 |
| 26-04-2024 | 152.5 |
| 25-04-2024 | 152.49 |
| 24-04-2024 | 151.91 |
| 23-04-2024 | 152.44 |
| 22-04-2024 | 151.54 |
| 19-04-2024 | 150.36 |
| 18-04-2024 | 151.1 |
| 16-04-2024 | 151.14 |
| 15-04-2024 | 153.76 |
| 12-04-2024 | 156.1 |
| 10-04-2024 | 157.14 |
| 09-04-2024 | 156.24 |
| 08-04-2024 | 156.06 |
| 05-04-2024 | 156.46 |
| 04-04-2024 | 157.01 |
| 03-04-2024 | 156.01 |
| 02-04-2024 | 155.22 |
| 01-04-2024 | 155.52 |
| 31-03-2024 | 155.1 |
| 28-03-2024 | 155.12 |
| 27-03-2024 | 154.53 |
| 26-03-2024 | 154.81 |
| 22-03-2024 | 155.59 |
| 21-03-2024 | 157.6 |
| 20-03-2024 | 156.76 |
| 19-03-2024 | 156.89 |
| 18-03-2024 | 159.58 |
| 15-03-2024 | 161.19 |
| 14-03-2024 | 161.84 |
| 13-03-2024 | 158.76 |
| 12-03-2024 | 161.41 |
| 11-03-2024 | 160.69 |
| 07-03-2024 | 161.8 |
| 06-03-2024 | 161.36 |
| 05-03-2024 | 160.93 |
| 04-03-2024 | 163.02 |
| 01-03-2024 | 163.63 |
| 29-02-2024 | 164.08 |
| 28-02-2024 | 164.19 |
| 27-02-2024 | 165.07 |
| 26-02-2024 | 164.37 |
| 23-02-2024 | 165.36 |
| 22-02-2024 | 165.3 |
| 21-02-2024 | 162.63 |
| 20-02-2024 | 165.08 |
| 19-02-2024 | 166.23 |
| 16-02-2024 | 166.05 |
| 15-02-2024 | 165.47 |
| 14-02-2024 | 164.52 |
| 13-02-2024 | 165.31 |
| 12-02-2024 | 165.02 |
| 09-02-2024 | 164.9 |
| 08-02-2024 | 165.7 |
| 07-02-2024 | 165.54 |
| 06-02-2024 | 166.75 |
| 05-02-2024 | 163.01 |
| 02-02-2024 | 163.67 |
| 01-02-2024 | 160.51 |
| 31-01-2024 | 161.44 |
| 30-01-2024 | 160.54 |
| 29-01-2024 | 160.89 |
| 25-01-2024 | 160.91 |
| 24-01-2024 | 162.46 |
| 23-01-2024 | 160.45 |
| 19-01-2024 | 163.7 |
| 18-01-2024 | 161.66 |
| 17-01-2024 | 163.07 |
| 16-01-2024 | 163.1 |
| 15-01-2024 | 164.55 |
| 12-01-2024 | 162.28 |
| 11-01-2024 | 155.72 |
| 10-01-2024 | 156.34 |
| 09-01-2024 | 155.88 |
| 08-01-2024 | 155.06 |
| 05-01-2024 | 155.78 |
| 04-01-2024 | 154.53 |
| 03-01-2024 | 154.26 |
| 02-01-2024 | 156.62 |
| 01-01-2024 | 157.93 |
| 29-12-2023 | 157.8 |
| 28-12-2023 | 158.21 |
| 27-12-2023 | 158.6 |
| 26-12-2023 | 157.52 |
| 22-12-2023 | 158.35 |
| 21-12-2023 | 155.65 |
| 20-12-2023 | 154.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
